eGames, Inc. [EGAM: Pink Sheets]
0.52 -0.02 (-3.70%)  7:10 PM Delayed 15 minutes 
Open$0.49Daily Range$0.49-$0.55
Prev. Close$0.5452 Week Range$0.42-$1.55
Volume13,273  
Quote Data   Realtime
Inside Quote
BidAskLast Inside Change
$0.52 x 2500 shares$0.67 x 2500 shares05/09 12:31 PM EDT
Level II Quote Montage
BID
ASK
MMIDBid PriceBid SizeDate/Time
cNITE0.52250005/09
cKOSE0.49500005/01
cSBSH0.49500005/09
cABLE0.41500003/19
cVFIN0.40500001/23
cHDSN0.40500003/05
cHILL0.40500005/08
cPERT0.35500005/08
cSALI0.30500005/05
cJEFF0.27500005/09
cGNLN0.25500007/09
cDOMS0.25500005/09
cCARR0.12500004/04
cSSGI0.12500007/25
cBEST0.08500007/02
cUBSS0.0001500005/09
cMTCOU 06/28
cETRDU 02/07
cSTEWU 05/09
MMIDBid PriceBid SizeDate/Time
cNITE0.67250005/09
cHILL0.70250005/08
cHDSN0.75250003/05
cJEFF0.75250005/09
cSALI0.80250005/05
cKOSE0.82250005/01
cVFIN0.85250001/23
cDOMS0.90250005/09
cSBSH1.00250005/09
cPERT1.0550005/08
cSSGI1.2550007/25
cABLE1.5550003/19
cBEST1.9550007/02
cGNLN2.0050007/09
cUBSS2000.00505/09
cMTCOU 06/28
cCARRU 04/04
cETRDU 02/07
cSTEWU 05/09

The quotes displayed here are published by market makers on the Pink Sheets electronic inter-dealer quotation and trading system for OTC securities. Please see Terms of Service and Risk Warning for more information.

MMID - Pink Sheets Inside quote | MMID - Pink Sheets quote | cMMID - Closed quote | U - Unpriced quote | MMIDu - Unsolicited quote